27667 BIBAIDU@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27667 BIBAIDU@EC2509A (CALL)

Nominal

0.098 -0.006 (-5.769%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.104	90.050	1,155,000	50.674	17,500	0.115	1,137,500	0.113
11/03/2025	0.118	92.250	2,090,000	50.624	900,000	0.109	100,000	0.118
10/03/2025	0.118	92.000	430,000	50.815	230,000	0.128	65,000	0.133
07/03/2025	0.112	90.800	562,500	50.722	402,500	0.113
06/03/2025	0.112	91.150	1,710,000	50.137	815,000	0.107	825,000	0.111
05/03/2025	0.092	87.500	1,710,000	50.269	980,000	0.083	430,000	0.080
04/03/2025	0.078	84.750	2,967,500	50.160	660,000	0.076	785,000	0.080
03/03/2025	0.075	83.300	217,500	51.050	217,500	0.081
28/02/2025	0.080	83.500	2,377,500	51.679	102,500	0.079	1,687,500	0.088
27/02/2025	0.105	87.750	50,000	52.035	50,000	0.098
26/02/2025	0.109	88.850	100,000	51.362	100,000	0.112
25/02/2025	0.096	86.000	527,500	52.007	427,500	0.099	50,000	0.100
24/02/2025	0.117	89.500	4,350,000	51.973	1,762,500	0.115	2,102,500	0.112
21/02/2025	0.116	89.500	6,600,000	51.380	3,210,000	0.104	3,160,000	0.104
20/02/2025	0.093	85.500	3,870,000	51.305	2,050,000	0.099	1,820,000	0.099
19/02/2025	0.111	88.350	3,285,000	51.549	1,507,500	0.109	1,465,000	0.109
18/02/2025	0.124	90.200	6,040,000	51.768	3,055,000	0.128	2,805,000	0.127
17/02/2025	0.127	89.850	1,825,000	52.691	335,000	0.126	337,500	0.126
14/02/2025	0.170	96.550	4,095,000	51.471	2,237,500	0.155	830,000	0.165
13/02/2025	0.145	94.000	7,112,500	50.259	3,215,000	0.173	3,432,500	0.176

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.