Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27672 JPLIAUT@EP2509A (PUT)
Nominal 
0.223 +0.023 (+11.500%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.200 | 107.400 | 200,000 | 98.766 | 200,000 | 0.200 | ||
| 30/10/2024 | 0.199 | 108.600 | 180,000 | 99.131 | 90,000 | 0.195 | 90,000 | 0.195 |
| 29/10/2024 | 0.193 | 111.400 | 120,000 | 98.848 | 60,000 | 0.191 | 60,000 | 0.191 |
| 28/10/2024 | 0.192 | 112.200 | 180,000 | 98.901 | 90,000 | 0.195 | 90,000 | 0.195 |
| 25/10/2024 | 0.196 | 111.200 | 80,000 | 99.199 | 40,000 | 0.198 | 40,000 | 0.196 |
| 24/10/2024 | 0.206 | 105.800 | 260,000 | 98.741 | 30,000 | 0.203 | 230,000 | 0.204 |
| 23/10/2024 | 0.204 | 107.400 | 60,000 | 99.062 | 30,000 | 0.213 | 30,000 | 0.213 |
| 22/10/2024 | 0.218 | 101.000 | 480,000 | 99.058 | 240,000 | 0.216 | 240,000 | 0.217 |
| 21/10/2024 | 0.230 | 96.200 | 180,000 | 99.227 | 90,000 | 0.224 | 90,000 | 0.224 |
| 18/10/2024 | 0.226 | 98.600 | 260,000 | 99.408 | 130,000 | 0.236 | 130,000 | 0.235 |
| 17/10/2024 | 0.237 | 94.150 | 260,000 | 99.413 | 130,000 | 0.226 | 130,000 | 0.226 |
| 16/10/2024 | 0.228 | 97.950 | 820,000 | 99.318 | 410,000 | 0.228 | 410,000 | 0.228 |
| 15/10/2024 | 0.226 | 98.550 | 1,120,000 | 99.039 | 560,000 | 0.214 | 560,000 | 0.214 |
| 14/10/2024 | 0.211 | 105.900 | 2,640,000 | 99.301 | 1,320,000 | 0.213 | 1,320,000 | 0.213 |
| 10/10/2024 | 0.208 | 107.000 | 2,240,000 | 98.545 | 1,120,000 | 0.207 | 1,120,000 | 0.208 |
| 09/10/2024 | 0.217 | 104.000 | 8,340,000 | 99.333 | 4,170,000 | 0.212 | 4,170,000 | 0.212 |
| 08/10/2024 | 0.215 | 104.800 | 17,520,000 | 98.824 | 8,790,000 | 0.206 | 8,730,000 | 0.207 |
| 07/10/2024 | 0.120 | 120.300 | 2,690,000 | 76.912 | 1,320,000 | 0.120 | 1,370,000 | 0.121 |
| 04/10/2024 | 0.124 | 118.800 | 1,010,000 | 77.109 | 500,000 | 0.126 | 510,000 | 0.129 |
| 03/10/2024 | 0.131 | 114.500 | 1,490,000 | 76.796 | 720,000 | 0.134 | 770,000 | 0.133 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |