Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0 | 82.582 | ||||||
12/03/2025 | 0 | 81.984 | ||||||
11/03/2025 | 0 | 81.765 | ||||||
10/03/2025 | 0 | 79.594 | ||||||
07/03/2025 | 0 | 79.500 | ||||||
06/03/2025 | 0 | 80.772 | ||||||
05/03/2025 | 0 | 68.823 | ||||||
04/03/2025 | 0 | 63.455 | ||||||
03/03/2025 | 0 | 60.100 | ||||||
28/02/2025 | 0 | 58.310 | ||||||
27/02/2025 | 0 | 63.579 | ||||||
26/02/2025 | 0 | 64.305 | ||||||
25/02/2025 | 0 | 59.487 | ||||||
24/02/2025 | 0 | 63.261 | ||||||
21/02/2025 | 0 | 60.101 | ||||||
20/02/2025 | 0 | 52.196 | ||||||
19/02/2025 | 0 | 54.993 | ||||||
18/02/2025 | 0 | 60.190 | ||||||
17/02/2025 | 0 | 58.600 | ||||||
14/02/2025 | 0 | 55.189 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |