27695 MS-HSI @EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27695 MS-HSI @EC2612A (CALL)

Nominal

0.375 +0.015 (+4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.360	23,462.650	240,000	26.019	20,000	0.380	220,000	0.369
12/03/2025	0.380	23,600.310	0	26.574
11/03/2025	0.395	23,782.140	200,000	26.628	100,000	0.380	100,000	0.370
10/03/2025	0.395	23,783.490	60,000	26.507	20,000	0.395	40,000	0.394
07/03/2025	0.435	24,231.300	20,000	26.690	20,000	0.435
06/03/2025	0.445	24,369.710	140,000	26.836	120,000	0.416	20,000	0.415
05/03/2025	0.375	23,594.210	0	26.173
04/03/2025	0.335	22,941.770	0	26.261
03/03/2025	0.335	23,006.270	0	26.016
28/02/2025	0.335	22,941.320	0	26.039
27/02/2025	0.385	23,718.290	120,000	25.818	120,000	0.405
26/02/2025	0.395	23,787.930	560,000	26.269	520,000	0.388	40,000	0.400
25/02/2025	0.345	23,034.020	0	26.330
24/02/2025	0.375	23,341.610	0	26.816
21/02/2025	0.375	23,477.920	80,000	26.443	70,000	0.358	10,000	0.375
20/02/2025	0.320	22,576.980	30,000	26.590	10,000	0.325	20,000	0.330
19/02/2025	0.345	22,944.240	370,000	26.341	360,000	0.333	10,000	0.345
18/02/2025	0.350	22,976.810	100,000	26.670	100,000	0.350
17/02/2025	0.325	22,616.230	90,000	26.560	10,000	0.330	80,000	0.336
14/02/2025	0.320	22,620.330	450,000	26.382	450,000	0.307

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.