Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27701 UBCSOFT@EC2512A (CALL)
Nominal 
0.385 -0.045 (-10.465%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.430 | 6.060 | 0 | 89.375 | ||||
| 12/11/2024 | 0.445 | 6.100 | 2,000,000 | 91.451 | 2,000,000 | 0.465 | ||
| 11/11/2024 | 0.495 | 6.540 | 1,000,000 | 88.915 | 1,000,000 | 0.500 | ||
| 08/11/2024 | 0.475 | 6.350 | 2,500,000 | 89.981 | 1,500,000 | 0.510 | 1,000,000 | 0.510 |
| 07/11/2024 | 0.475 | 6.390 | 0 | 88.668 | ||||
| 06/11/2024 | 0.440 | 6.120 | 600,000 | 89.038 | 600,000 | 0.445 | ||
| 05/11/2024 | 0.450 | 6.260 | 540,000 | 87.027 | 540,000 | 0.415 | ||
| 04/11/2024 | 0.395 | 5.870 | 360,000 | 86.385 | 360,000 | 0.405 | ||
| 01/11/2024 | 0.365 | 5.630 | 0 | 86.343 | ||||
| 31/10/2024 | 0.375 | 5.710 | 0 | 86.151 | ||||
| 30/10/2024 | 0.420 | 6.090 | 0 | 84.880 | ||||
| 29/10/2024 | 0.385 | 5.770 | 0 | 86.412 | ||||
| 28/10/2024 | 0.385 | 5.750 | 0 | 86.884 | ||||
| 25/10/2024 | 0.385 | 5.800 | 0 | 85.104 | ||||
| 24/10/2024 | 0.385 | 5.730 | 0 | 87.024 | ||||
| 23/10/2024 | 0.390 | 5.840 | 0 | 84.831 | ||||
| 22/10/2024 | 0.400 | 5.930 | 20,000 | 84.283 | 10,000 | 0.400 | 10,000 | 0.405 |
| 21/10/2024 | 6.100 | 0 | ||||||
| 18/10/2024 | 6.400 | 0 | ||||||
| 17/10/2024 | 5.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |