Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/03/2025 | 0 | 103.716 | ||||||
12/03/2025 | 0 | 95.453 | ||||||
11/03/2025 | 0 | 86.630 | ||||||
10/03/2025 | 0 | 92.112 | ||||||
07/03/2025 | 0 | 82.119 | ||||||
06/03/2025 | 0 | 85.019 | ||||||
05/03/2025 | 0 | 88.988 | ||||||
04/03/2025 | 0 | 87.013 | ||||||
03/03/2025 | 0 | 93.108 | ||||||
28/02/2025 | 0 | 84.601 | ||||||
27/02/2025 | 0 | 74.736 | ||||||
26/02/2025 | 0 | 80.456 | ||||||
25/02/2025 | 0 | 84.037 | ||||||
24/02/2025 | 0 | 76.333 | ||||||
21/02/2025 | 0 | 79.257 | ||||||
20/02/2025 | 0 | 77.054 | ||||||
19/02/2025 | 0 | 72.900 | ||||||
18/02/2025 | 0 | 73.455 | ||||||
17/02/2025 | 0 | 68.938 | ||||||
14/02/2025 | 0 | 62.120 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |