Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27713 UBMTUAN@EP2504B (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 79.126 | ||||||
| 12/03/2025 | 0 | 81.622 | ||||||
| 11/03/2025 | 0 | 83.352 | ||||||
| 10/03/2025 | 0 | 84.938 | ||||||
| 07/03/2025 | 0 | 87.832 | ||||||
| 06/03/2025 | 0 | 83.252 | ||||||
| 05/03/2025 | 0 | 73.512 | ||||||
| 04/03/2025 | 0 | 61.943 | 315,000 | 0.010 | ||||
| 03/03/2025 | 0 | 62.314 | ||||||
| 28/02/2025 | 0 | 59.942 | 180,000 | 0.010 | ||||
| 27/02/2025 | 0 | 67.727 | ||||||
| 26/02/2025 | 0 | 67.925 | ||||||
| 25/02/2025 | 0 | 56.084 | 10,955,000 | 0.014 | 450,000 | 0.013 | ||
| 24/02/2025 | 0 | 59.512 | ||||||
| 21/02/2025 | 0 | 55.190 | 1,940,000 | 0.012 | 100,000 | 0.014 | ||
| 20/02/2025 | 0 | 53.420 | 10,785,000 | 0.016 | ||||
| 19/02/2025 | 0 | 56.815 | 2,715,000 | 0.012 | 1,005,000 | 0.014 | ||
| 18/02/2025 | 0 | 62.387 | 1,310,000 | 0.012 | 160,000 | 0.013 | ||
| 17/02/2025 | 0 | 61.309 | 25,000 | 0.016 | 25,000 | 0.017 | ||
| 14/02/2025 | 0 | 60.952 | 16,540,000 | 0.018 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |