Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27724 MSALIBA@EP2509A (PUT)
Nominal 
0.146 +0.004 (+2.817%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.142 | 94.550 | 120,000 | 39.135 | 60,000 | 0.139 | 60,000 | 0.139 |
| 30/10/2024 | 0.145 | 95.850 | 30,000 | 40.780 | 15,000 | 0.142 | 15,000 | 0.142 |
| 29/10/2024 | 0.138 | 97.550 | 160,000 | 41.022 | 80,000 | 0.134 | 80,000 | 0.134 |
| 28/10/2024 | 0.142 | 96.650 | 100,000 | 40.876 | 50,000 | 0.141 | 50,000 | 0.142 |
| 25/10/2024 | 0.153 | 95.350 | 250,000 | 41.428 | 125,000 | 0.147 | 125,000 | 0.148 |
| 24/10/2024 | 0.159 | 94.150 | 410,000 | 41.280 | 230,000 | 0.157 | 180,000 | 0.156 |
| 23/10/2024 | 0.142 | 97.300 | 1,640,000 | 41.186 | 795,000 | 0.142 | 845,000 | 0.142 |
| 22/10/2024 | 0.141 | 97.250 | 750,000 | 40.953 | 375,000 | 0.139 | 375,000 | 0.139 |
| 21/10/2024 | 0.141 | 97.800 | 650,000 | 41.369 | 325,000 | 0.132 | 325,000 | 0.132 |
| 18/10/2024 | 0.120 | 100.500 | 2,170,000 | 39.797 | 1,120,000 | 0.130 | 1,050,000 | 0.132 |
| 17/10/2024 | 0.125 | 98.500 | 410,000 | 39.024 | 205,000 | 0.116 | 205,000 | 0.115 |
| 16/10/2024 | 0.122 | 98.950 | 670,000 | 38.825 | 250,000 | 0.127 | 420,000 | 0.127 |
| 15/10/2024 | 0.120 | 99.850 | 900,000 | 39.184 | 450,000 | 0.103 | 450,000 | 0.103 |
| 14/10/2024 | 105.200 | 0 | ||||||
| 10/10/2024 | 105.800 | 0 | ||||||
| 09/10/2024 | 102.900 | 0 | ||||||
| 08/10/2024 | 104.500 | 0 | ||||||
| 07/10/2024 | 114.600 | 0 | ||||||
| 04/10/2024 | 113.900 | 0 | ||||||
| 03/10/2024 | 110.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |