27758 CI-ACMT@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27758 CI-ACMT@EC2504A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.055	21.100	110,000	48.901			110,000	0.055
16/01/2025	0.042	20.600	0	48.224
15/01/2025	0.036	20.250	0	48.195
14/01/2025	0.028	19.480	0	49.616
13/01/2025	0.028	19.540	500,000	48.939			500,000	0.028
10/01/2025	0.033	19.620	0	49.330
09/01/2025	0.037	19.780	110,000	49.395	100,000	0.033	10,000	0.037
08/01/2025	0.026	19.260	1,500,000	48.230			1,500,000	0.025
07/01/2025	0.020	19.180	25,000	45.828			25,000	0.020
06/01/2025	0.022	19.140	0	46.655
03/01/2025	0.024	19.060	0	47.099
02/01/2025	0.024	19.140	200,000	46.390	200,000	0.024
31/12/2024	0.031	19.880	0	44.371
30/12/2024	0.030	19.680	20,000	44.876			20,000	0.030
27/12/2024	0.038	19.800	2,000,000	45.956			2,000,000	0.040
24/12/2024	0.037	19.820	0	44.827
23/12/2024	0.034	19.580	0	44.993
20/12/2024	0.034	19.440	0	45.046
19/12/2024	0.036	19.520	0	44.992
18/12/2024	0.043	19.860	0	44.873

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 09:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.