27761 CIXIAMI@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27761 CIXIAMI@EP2506A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.016	34.500	0	47.379
30/12/2024	0.017	34.450	274,000	47.734
27/12/2024	0.017	34.150	180,000	46.821			180,000	0.016
24/12/2024	0.024	32.750	0	47.192
23/12/2024	0.029	31.750	0	47.052
20/12/2024	0.031	31.650	1,400,000	47.255			1,400,000	0.033
19/12/2024	0.033	30.800	4,000	45.978	4,000	0.033
18/12/2024	0.036	30.800	24,000	46.912			24,000	0.037
17/12/2024	0.040	29.950	0	46.134
16/12/2024	0.040	30.350	40,000	46.985	40,000	0.040
13/12/2024	0.033	31.350	112,000	46.578	112,000	0.032
12/12/2024	0.032	31.600	48,000	46.653	24,000	0.032
11/12/2024	0.039	30.450	500,000	46.358	500,000	0.036
10/12/2024	0.038	30.950	748,000	47.072			748,000	0.038
09/12/2024	0.038	30.950	422,000	46.965	202,000	0.046	220,000	0.047
06/12/2024	0.049	29.900	1,440,000	47.533	700,000	0.049	740,000	0.050
05/12/2024	0.052	29.450	0	47.152
04/12/2024	0.055	29.100	20,330,000	46.968	10,590,000	0.053	9,640,000	0.053
03/12/2024	0.056	29.100	13,448,000	47.155	6,230,000	0.056	7,218,000	0.057
02/12/2024	0.063	28.550	1,900,000	47.392	950,000	0.064	950,000	0.065

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.