27763 CIPINAN@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27763 CIPINAN@EP2505A (PUT)

Nominal

0.089 +0.001 (+1.136%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.088	45.700	0	38.750
18/12/2024	0.088	45.950	100,000	39.150	50,000	0.087	50,000	0.090
17/12/2024	0.099	45.500	700,000	39.796	350,000	0.100	350,000	0.100
16/12/2024	0.098	45.800	2,200,000	40.161	1,100,000	0.090	1,050,000	0.090
13/12/2024	0.092	46.350	13,620,000	40.038	6,820,000	0.090	6,800,000	0.090
12/12/2024	0.080	47.750	1,020,000	40.703	500,000	0.077	520,000	0.079
11/12/2024	0.086	47.000	25,000	40.154	25,000	0.086
10/12/2024	0.077	48.050	515,000	40.529	270,000	0.063	145,000	0.065
09/12/2024	0.070	48.550	5,380,000	40.110	2,770,000	0.085	2,610,000	0.087
06/12/2024	0.090	46.750	14,180,000	39.757	7,125,000	0.094	7,035,000	0.096
05/12/2024	0.109	45.700	10,250,000	40.332	5,050,000	0.111	5,150,000	0.110
04/12/2024	0.102	46.150	13,740,000	40.146	6,870,000	0.106	6,870,000	0.107
03/12/2024	0.108	46.150	5,370,000	40.912	2,680,000	0.110	2,690,000	0.110
02/12/2024	0.122	45.300	15,330,000	40.977	7,605,000	0.119	7,625,000	0.119
29/11/2024	0.132	44.800	9,250,000	40.903	4,600,000	0.127	4,550,000	0.126
28/11/2024	0.131	44.800	8,450,000	40.675	4,225,000	0.127	4,225,000	0.127
27/11/2024	0.114	45.850	14,900,000	40.518	7,325,000	0.119	7,425,000	0.120
26/11/2024	0.143	44.450	2,155,000	41.197	1,100,000	0.145	800,000	0.144
25/11/2024	0.149	44.300	1,685,000	41.497	885,000	0.148	305,000	0.148
22/11/2024	0.148	44.700	17,620,000	41.942	8,155,000	0.135	9,415,000	0.136

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.