27780 UBGEELY@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27780 UBGEELY@EP2610A (PUT)

Nominal

0.136 +0.022 (+19.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/09/2026		16.140	0	42.518
14/09/2026		16.590	0	43.752	1,420,000	0.120	820,000	0.121
11/09/2026		16.120	0	42.885
10/09/2026		16.130	0	42.707	390,000	0.141	90,000	0.144
09/09/2026		16.600	0	42.897	1,260,000	0.108	1,560,000	0.110
08/09/2026		16.920	0	44.107	450,000	0.129	450,000	0.123
07/09/2026		16.790	0	41.448	900,000	0.093	900,000	0.091
04/09/2026		17.280	0	40.741	2,100,000	0.077	1,980,000	0.076
03/09/2026		17.220	0	42.551	1,560,000	0.091	1,600,000	0.090
02/09/2026		17.060	0	44.542	2,360,000	0.101	2,240,000	0.099
01/09/2026		17.570	0	42.936	1,080,000	0.080	1,080,000	0.079
31/08/2026		17.600	0	44.568	2,170,000	0.084	1,880,000	0.082
28/08/2026		18.080	0	43.661	1,120,000	0.071	1,110,000	0.071
27/08/2026		18.300	0	45.183	720,000	0.068	1,010,000	0.067
26/08/2026		18.360	0	46.306	1,790,000	0.069	1,690,000	0.068
25/08/2026		18.980	0	47.802	5,580,000	0.065	5,680,000	0.064
24/08/2026		18.470	0	48.364	2,440,000	0.073	2,450,000	0.072
21/08/2026		18.750	0	47.177	2,840,000	0.065	2,840,000	0.065
20/08/2026		18.540	0	46.906	2,060,000	0.073	2,060,000	0.074
19/08/2026		17.930	0	46.845	3,360,000	0.085	3,360,000	0.083

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.