27798 DS-CCB @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27798 DS-CCB @EC2505B (CALL)

Nominal

0.187 -0.008 (-4.103%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.195	6.470	0	29.266
24/12/2024	0.195	6.490	6,000	28.534	6,000	0.189
23/12/2024	0.177	6.400	0	28.954
20/12/2024	0.147	6.220	0	29.824
19/12/2024	0.153	6.260	0	29.440
18/12/2024	0.158	6.280	0	29.348
17/12/2024	0.156	6.260	0	29.446
16/12/2024	0.156	6.280	0	28.964
13/12/2024	0.154	6.240	0	29.270
12/12/2024	0.169	6.310	0	28.987
11/12/2024	0.162	6.230	0	29.885
10/12/2024	0.163	6.250	30,000	29.484	30,000	0.172
09/12/2024	0.148	6.260	0	28.041
06/12/2024	0.131	6.160	60,000	28.222	60,000	0.124
05/12/2024	0.115	6.070	0	28.351
04/12/2024	0.116	6.090	0	28.000
03/12/2024	0.104	6.030	141,000	27.842	141,000	0.093
02/12/2024	0.084	5.910	0	27.800
29/11/2024	0.078	5.850	6,000	27.877			6,000	0.078
28/11/2024	0.082	5.850	0	28.219

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.