Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27816 BPALIBA@EC2507B (CALL)
Nominal 
0.037 -0.001 (-2.632%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/12/2024 | 0.038 | 82.350 | 3,070,000 | 47.542 | 1,325,000 | 0.039 | 1,595,000 | 0.039 |
| 24/12/2024 | 0.042 | 83.150 | 1,905,000 | 47.663 | 1,005,000 | 0.044 | 800,000 | 0.043 |
| 23/12/2024 | 0.038 | 81.000 | 1,080,000 | 48.499 | 490,000 | 0.037 | 540,000 | 0.037 |
| 20/12/2024 | 0.038 | 80.100 | 1,840,000 | 49.097 | 815,000 | 0.037 | 925,000 | 0.037 |
| 19/12/2024 | 0.041 | 82.950 | 1,655,000 | 46.889 | 850,000 | 0.040 | 805,000 | 0.039 |
| 18/12/2024 | 0.045 | 84.050 | 625,000 | 46.882 | 50,000 | 0.044 | 575,000 | 0.044 |
| 17/12/2024 | 0.044 | 83.400 | 680,000 | 47.119 | 200,000 | 0.042 | 480,000 | 0.042 |
| 16/12/2024 | 0.045 | 84.350 | 725,000 | 46.275 | 240,000 | 0.050 | 485,000 | 0.047 |
| 13/12/2024 | 0.053 | 85.750 | 1,510,000 | 46.799 | 695,000 | 0.054 | 815,000 | 0.055 |
| 12/12/2024 | 0.063 | 88.000 | 2,505,000 | 46.932 | 945,000 | 0.059 | 1,490,000 | 0.060 |
| 11/12/2024 | 0.055 | 86.200 | 450,000 | 46.629 | 205,000 | 0.058 | 245,000 | 0.059 |
| 10/12/2024 | 0.060 | 86.600 | 4,200,000 | 47.453 | 2,720,000 | 0.069 | 1,480,000 | 0.068 |
| 09/12/2024 | 0.060 | 86.900 | 1,865,000 | 46.993 | 140,000 | 0.056 | 1,725,000 | 0.049 |
| 06/12/2024 | 0.046 | 83.950 | 0 | 45.811 | ||||
| 05/12/2024 | 0.041 | 81.950 | 1,170,000 | 46.225 | 40,000 | 0.042 | 1,130,000 | 0.042 |
| 04/12/2024 | 0.047 | 84.000 | 20,000 | 45.832 | 20,000 | 0.045 | ||
| 03/12/2024 | 0.047 | 84.450 | 1,020,000 | 45.211 | 1,020,000 | 0.045 | ||
| 02/12/2024 | 0.048 | 84.000 | 1,200,000 | 45.881 | 550,000 | 0.048 | 650,000 | 0.053 |
| 29/11/2024 | 0.047 | 83.650 | 0 | 45.608 | ||||
| 28/11/2024 | 0.047 | 83.400 | 950,000 | 45.761 | 900,000 | 0.048 | 50,000 | 0.047 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |