Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27829 GJTENCT@EC2503C (CALL)
Nominal 
0.060 -0.009 (-13.043%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.069 | 403.800 | 3,098,700,000 | 42.937 | 1,527,440,000 | 0.061 | 1,561,180,000 | 0.061 |
| 12/11/2024 | 0.068 | 403.800 | 2,105,960,000 | 42.619 | 1,026,390,000 | 0.084 | 1,053,910,000 | 0.083 |
| 11/11/2024 | 0.084 | 413.200 | 2,217,770,000 | 42.731 | 1,096,760,000 | 0.081 | 1,099,470,000 | 0.081 |
| 08/11/2024 | 0.099 | 420.800 | 1,751,560,000 | 42.507 | 873,390,000 | 0.111 | 875,160,000 | 0.111 |
| 07/11/2024 | 0.105 | 428.400 | 2,061,240,000 | 41.173 | 1,026,250,000 | 0.092 | 1,032,780,000 | 0.092 |
| 06/11/2024 | 0.093 | 419.800 | 1,947,770,000 | 41.578 | 964,150,000 | 0.098 | 963,310,000 | 0.098 |
| 05/11/2024 | 0.102 | 427.800 | 288,740,000 | 40.646 | 133,530,000 | 0.084 | 132,570,000 | 0.083 |
| 04/11/2024 | 0.085 | 419.000 | 245,330,000 | 40.319 | 123,650,000 | 0.091 | 121,650,000 | 0.091 |
| 01/11/2024 | 0.089 | 419.200 | 290,440,000 | 40.419 | 144,390,000 | 0.077 | 145,500,000 | 0.077 |
| 31/10/2024 | 0.076 | 404.600 | 294,130,000 | 41.930 | 146,830,000 | 0.086 | 147,170,000 | 0.085 |
| 30/10/2024 | 0.083 | 411.000 | 246,480,000 | 41.292 | 121,470,000 | 0.091 | 124,760,000 | 0.091 |
| 29/10/2024 | 0.097 | 418.400 | 162,200,000 | 41.336 | 80,450,000 | 0.107 | 81,490,000 | 0.107 |
| 28/10/2024 | 0.099 | 417.200 | 120,750,000 | 41.778 | 60,080,000 | 0.100 | 60,550,000 | 0.100 |
| 25/10/2024 | 0.109 | 421.000 | 201,100,000 | 41.725 | 100,350,000 | 0.115 | 100,730,000 | 0.115 |
| 24/10/2024 | 0.110 | 422.000 | 140,410,000 | 41.454 | 60,150,000 | 0.117 | 60,180,000 | 0.117 |
| 23/10/2024 | 0.125 | 428.200 | 121,500,000 | 41.601 | 60,770,000 | 0.115 | 60,130,000 | 0.115 |
| 22/10/2024 | 0.115 | 421.600 | 260,900,000 | 41.909 | 130,150,000 | 0.122 | 130,660,000 | 0.122 |
| 21/10/2024 | 0.120 | 421.000 | 86,300,000 | 42.560 | 41,940,000 | 0.144 | 43,410,000 | 0.143 |
| 18/10/2024 | 0.148 | 430.800 | 105,740,000 | 42.896 | 42,570,000 | 0.121 | 41,640,000 | 0.120 |
| 17/10/2024 | 0.114 | 412.600 | 322,800,000 | 43.387 | 160,750,000 | 0.140 | 161,280,000 | 0.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |