27843 UBSPDRG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27843 UBSPDRG@EC2510A (CALL)

Nominal

0.149 +0.005 (+3.472%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025			0	19.753
12/03/2025			0	20.228	100,000	0.146	5,000	0.144
11/03/2025			0	20.767	277,500	0.138	25,000	0.135
10/03/2025			0	20.232
07/03/2025			0	19.826	140,000	0.142	50,000	0.142
06/03/2025			0	19.794
05/03/2025			0	19.800	790,000	0.145	25,000	0.148
04/03/2025			0	19.927			10,000	0.136
03/03/2025			0	20.382	22,500	0.131	40,000	0.132
28/02/2025			0	20.446			82,500	0.132
27/02/2025			0	20.384	102,500	0.153	25,000	0.145
26/02/2025			0	20.084	10,000	0.153	162,500	0.158
25/02/2025			0	20.114			65,000	0.165
24/02/2025			0	19.974
21/02/2025			0	20.139	200,000	0.165	200,000	0.166
20/02/2025			0	19.836	100,000	0.170
19/02/2025			0	20.068	80,000	0.172	10,000	0.170
18/02/2025			0	20.309
17/02/2025			0	20.217			180,000	0.160
14/02/2025			0	21.283			30,000	0.188

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.