27846 UB-HSI @EP2504B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27846 UB-HSI @EP2504B (PUT)

Nominal

0.145 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.145	19,752.510	0	22.951
18/12/2024	0.139	19,864.550	0	22.968
17/12/2024	0.146	19,700.480	560,000	22.444	340,000	0.145	220,000	0.146
16/12/2024	0.147	19,795.490	30,000	23.568	30,000	0.142
13/12/2024	0.137	19,971.240	390,000	23.416	270,000	0.132	120,000	0.131
12/12/2024	0.121	20,397.050	2,230,000	24.433	1,040,000	0.119	1,190,000	0.120
11/12/2024	0.130	20,155.050	500,000	23.776	240,000	0.133	260,000	0.130
10/12/2024	0.121	20,311.280	6,200,000	23.566	3,220,000	0.114	2,910,000	0.112
09/12/2024	0.117	20,414.090	2,090,000	23.752	970,000	0.134	1,120,000	0.141
06/12/2024	0.142	19,865.850	950,000	22.530	560,000	0.143	390,000	0.144
05/12/2024	0.161	19,560.440	1,190,000	22.537	440,000	0.157	690,000	0.161
04/12/2024	0.151	19,742.460	960,000	22.688	580,000	0.153	380,000	0.151
03/12/2024	0.153	19,746.320	2,040,000	22.999	830,000	0.160	1,210,000	0.159
02/12/2024	0.164	19,550.290	910,000	22.711	440,000	0.168	470,000	0.161
29/11/2024	0.173	19,423.610	550,000	22.623	350,000	0.168	200,000	0.167
28/11/2024	0.178	19,366.960	870,000	22.807	450,000	0.168	420,000	0.167
27/11/2024	0.160	19,603.130	1,010,000	22.208	480,000	0.160	530,000	0.163
26/11/2024	0.189	19,159.200	1,760,000	22.002	880,000	0.184	880,000	0.185
25/11/2024	0.189	19,150.990	430,000	21.852	330,000	0.183	100,000	0.192
22/11/2024	0.187	19,229.970	2,100,000	22.321	1,670,000	0.167	330,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.