27856 HSMTUAN@EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27856 HSMTUAN@EC2505B (CALL)

Nominal

0.246 +0.016 (+6.957%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.230	182.500	3,160,000	56.317	1,150,000	0.246	2,000,000	0.244
30/10/2024	0.244	184.700	0	56.761
29/10/2024	0.265	189.300	10,000	56.230	10,000	0.265
28/10/2024	0.250	185.200	0	57.094
25/10/2024	0.250	184.900	380,000	56.924	190,000	0.250	190,000	0.255
24/10/2024	0.265	187.000	0	57.552
23/10/2024	0.305	194.900	360,000	57.113	110,000	0.293	200,000	0.305
22/10/2024	0.247	184.800	0	56.040
21/10/2024	0.237	181.200	0	57.241
18/10/2024	0.260	185.400	8,790,000	57.218	4,380,000	0.217	4,330,000	0.212
17/10/2024	0.189	170.200	4,610,000	57.075	2,730,000	0.220	1,880,000	0.227
16/10/2024	0.210	173.200	25,960,000	58.405	12,440,000	0.227	13,280,000	0.228
15/10/2024	0.202	170.800	10,000,000	58.740	5,050,000	0.229	4,750,000	0.234
14/10/2024	0.285	183.600	5,580,000	62.512	2,740,000	0.293	2,840,000	0.292
10/10/2024	0.345	193.700	33,000,000	62.885	16,220,000	0.352	16,580,000	0.351
09/10/2024	0.290	184.400	11,000,000	61.927	5,580,000	0.322	5,420,000	0.323
08/10/2024	0.280	180.200	5,050,000	63.900	2,300,000	0.314	2,650,000	0.360
07/10/2024	0.490	213.200	5,600,000	67.052	2,580,000	0.485	2,700,000	0.484
04/10/2024	0.485	213.400	109,670,000	65.616	54,500,000	0.435	54,590,000	0.434

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.