Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27874 MSMTUAN@EC2505B (CALL)
Nominal 
0.233 +0.021 (+9.906%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.212 | 182.500 | 6,720,000 | 55.422 | 3,180,000 | 0.220 | 3,270,000 | 0.219 |
| 30/10/2024 | 0.222 | 184.700 | 19,810,000 | 55.218 | 8,950,000 | 0.225 | 9,340,000 | 0.224 |
| 29/10/2024 | 0.245 | 189.300 | 3,990,000 | 55.184 | 1,870,000 | 0.250 | 1,550,000 | 0.247 |
| 28/10/2024 | 0.239 | 185.200 | 3,150,000 | 57.562 | 1,490,000 | 0.240 | 1,640,000 | 0.239 |
| 25/10/2024 | 0.242 | 184.900 | 4,540,000 | 57.910 | 1,580,000 | 0.246 | 2,680,000 | 0.245 |
| 24/10/2024 | 0.255 | 187.000 | 1,680,000 | 58.231 | 500,000 | 0.268 | 1,180,000 | 0.269 |
| 23/10/2024 | 0.290 | 194.900 | 3,050,000 | 57.081 | 2,020,000 | 0.279 | 920,000 | 0.290 |
| 22/10/2024 | 0.228 | 184.800 | 13,020,000 | 55.034 | 6,060,000 | 0.232 | 6,570,000 | 0.233 |
| 21/10/2024 | 0.213 | 181.200 | 19,860,000 | 55.238 | 9,920,000 | 0.228 | 9,500,000 | 0.228 |
| 18/10/2024 | 0.233 | 185.400 | 36,410,000 | 54.847 | 19,170,000 | 0.199 | 16,750,000 | 0.206 |
| 17/10/2024 | 0.158 | 170.200 | 32,210,000 | 53.215 | 15,470,000 | 0.186 | 16,470,000 | 0.182 |
| 16/10/2024 | 0.175 | 173.200 | 23,230,000 | 54.015 | 10,840,000 | 0.184 | 11,910,000 | 0.183 |
| 15/10/2024 | 0.163 | 170.800 | 42,090,000 | 53.437 | 20,000,000 | 0.184 | 21,870,000 | 0.184 |
| 14/10/2024 | 0.223 | 183.600 | 47,780,000 | 54.027 | 23,600,000 | 0.232 | 23,950,000 | 0.232 |
| 10/10/2024 | 0.305 | 193.700 | 1,990,000 | 58.725 | 1,020,000 | 0.311 | 930,000 | 0.310 |
| 09/10/2024 | 0.255 | 184.400 | 19,360,000 | 58.248 | 9,280,000 | 0.244 | 10,050,000 | 0.247 |
| 08/10/2024 | 0.255 | 180.200 | 7,210,000 | 61.845 | 3,440,000 | 0.324 | 3,660,000 | 0.326 |
| 07/10/2024 | 0.445 | 213.200 | 1,170,000 | 62.683 | 20,000 | 0.460 | 1,130,000 | 0.479 |
| 04/10/2024 | 213.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 15:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |