27922 JPJDCOM@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27922 JPJDCOM@EP2507B (PUT)

Nominal

0.056 +0.009 (+19.149%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.047	179.000	32,330,000	55.615	15,125,000	0.054	17,205,000	0.053
05/03/2025	0.063	165.100	2,100,000	53.312	1,050,000	0.070	1,050,000	0.070
04/03/2025	0.076	160.200	1,900,000	54.439	950,000	0.083	950,000	0.083
03/03/2025	0.081	159.000	2,400,000	55.116	1,200,000	0.073	1,200,000	0.073
28/02/2025	0.081	160.600	3,600,000	55.771	2,400,000	0.070	1,155,000	0.068
27/02/2025	0.065	167.200	2,390,000	54.456	1,170,000	0.065	1,220,000	0.066
26/02/2025	0.066	168.100	3,695,000	55.229	1,225,000	0.069	2,470,000	0.069
25/02/2025	0.089	155.000	8,300,000	53.714	4,150,000	0.087	4,150,000	0.087
24/02/2025	0.078	161.100	10,835,000	54.402	5,255,000	0.069	5,055,000	0.069
21/02/2025	0.070	161.600	870,000	51.532	335,000	0.077	535,000	0.075
20/02/2025	0.087	153.700	140,000	51.272	70,000	0.090	70,000	0.089
19/02/2025	0.087	154.200	0	51.513
18/02/2025	0.086	156.600	0	52.809
17/02/2025	0.086	157.100	500,000	53.027	300,000	0.083	200,000	0.079
14/02/2025	0.076	163.000	105,000	53.410	5,000	0.083	100,000	0.076
13/02/2025	0.103	151.500	0	53.472
12/02/2025	0.091	156.100	1,100,000	53.140	600,000	0.088	500,000	0.083
11/02/2025	0.084	158.500	170,000	52.554	85,000	0.079	85,000	0.078
10/02/2025	0.080	161.500	105,000	53.183			105,000	0.080
07/02/2025	0.090	157.100	0	52.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.