27940 HUALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27940 HUALIBA@EP2504A (PUT)

Nominal

0.340 +0.040 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.300	82.950	0	40.775
18/12/2024	0.285	84.050	0	40.392
17/12/2024	0.285	83.400	0	38.178
16/12/2024	0.275	84.350	0	38.633
13/12/2024	0.255	85.750	0	37.627
12/12/2024	0.247	88.000	0	41.750
11/12/2024	0.255	86.200	0	38.724
10/12/2024	0.250	86.600	200,000	38.541	100,000	0.235	100,000	0.235
09/12/2024	0.250	86.900	0	39.251
06/12/2024	0.290	83.950	0	40.124
05/12/2024	0.310	81.950	0	38.600
04/12/2024	0.290	84.000	0	40.073
03/12/2024	0.290	84.450	0	41.363
02/12/2024	0.290	84.000	0	39.939
29/11/2024	0.290	83.650	0	38.598
28/11/2024	0.290	83.400	0	37.738
27/11/2024	0.275	85.000	0	38.775
26/11/2024	0.300	83.350	0	39.804
25/11/2024	0.315	81.950	0	39.024
22/11/2024	0.325	80.700	0	37.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.