27951 CI-MNIU@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27951 CI-MNIU@EC2504A (CALL)

Nominal

0.024 -0.009 (-27.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.033	17.560	150,000	56.359	100,000	0.033
30/12/2024	0.025	17.040	0	55.241
27/12/2024	0.028	17.380	620,000	54.092	310,000	0.029	300,000	0.029
24/12/2024	0.037	17.920	300,000	54.293	200,000	0.037	100,000	0.035
23/12/2024	0.038	17.880	10,000	54.724			10,000	0.038
20/12/2024	0.036	17.660	2,370,000	54.543	2,200,000	0.036	90,000	0.038
19/12/2024	0.037	17.640	400,000	54.865	90,000	0.036	250,000	0.037
18/12/2024	0.036	17.540	80,000	54.822	40,000	0.036
17/12/2024	0.034	17.380	580,000	54.671	100,000	0.032	420,000	0.034
16/12/2024	0.034	17.400	160,000	54.341	120,000	0.037
13/12/2024	0.045	18.040	350,000	54.311	320,000	0.045
12/12/2024	0.059	18.740	3,610,000	54.596	1,650,000	0.052	540,000	0.050
11/12/2024	0.039	17.480	1,080,000	54.922	40,000	0.041	890,000	0.039
10/12/2024	0.033	17.280	8,230,000	53.374	2,500,000	0.044	3,420,000	0.043
09/12/2024	0.033	17.280	640,000	53.176	350,000	0.030	270,000	0.024
06/12/2024	0.030	16.840	200,000	53.749			200,000	0.030
05/12/2024	0.028	16.740	400,000	53.175			400,000	0.029
04/12/2024	0.035	17.140	700,000	53.862	350,000	0.035	350,000	0.035
03/12/2024	0.036	17.340	400,000	52.928	200,000	0.035	200,000	0.036
02/12/2024	0.038	17.320	1,000,000	53.660	300,000	0.040	700,000	0.039

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 10:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.