27952 CILININ@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27952 CILININ@EC2504A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/01/2025	0.019	16.260	0	61.970
06/01/2025	0.019	15.800	0	64.510
03/01/2025	0.019	15.740	0	64.006
02/01/2025	0.020	15.880	0	63.575
31/12/2024	0.026	16.460	0	63.273
30/12/2024	0.026	16.300	0	63.986
27/12/2024	0.029	16.560	0	63.248
24/12/2024	0.031	16.780	10,000	62.160			10,000	0.029
23/12/2024	0.029	16.560	420,000	62.199	215,000	0.034	205,000	0.032
20/12/2024	0.035	16.740	0	63.351
19/12/2024	0.035	16.700	10,000	63.344			10,000	0.035
18/12/2024	0.038	16.880	0	63.372
17/12/2024	0.038	16.860	5,000	63.226			5,000	0.038
16/12/2024	0.038	16.720	5,000	63.841			5,000	0.043
13/12/2024	0.043	17.000	10,000	63.541			10,000	0.045
12/12/2024	0.053	17.640	15,000	63.214	10,000	0.057	5,000	0.044
11/12/2024	0.047	17.180	100,000	63.562			100,000	0.056
10/12/2024	0.053	17.500	1,320,000	63.607	660,000	0.062	660,000	0.062
09/12/2024	0.053	17.440	605,000	63.743	305,000	0.042	300,000	0.042
06/12/2024	0.041	16.600	200,000	63.495	200,000	0.041

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.