27956 CIPINAN@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27956 CIPINAN@EC2511A (CALL)

Nominal

0.044 +0.004 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.040	46.550	2,062,500	41.600			2,052,500	0.042
12/03/2025	0.044	47.100	4,837,500	41.964	3,000,000	0.043	700,000	0.044
11/03/2025	0.046	47.450	5,737,500	41.881	3,785,000	0.044	185,000	0.046
10/03/2025	0.050	48.250	2,007,500	41.564	1,322,500	0.050
07/03/2025	0.052	48.500	4,220,000	41.490
06/03/2025	0.055	48.300	3,042,500	42.954
05/03/2025	0.050	46.450	472,500	45.143
04/03/2025	0.048	45.500	945,000	46.348
03/03/2025	0.050	45.500	305,000	47.065
28/02/2025	0.055	45.950	1,852,500	47.717
27/02/2025	0.059	48.150	1,912,500	44.063
26/02/2025	0.061	48.350	2,845,000	44.227
25/02/2025	0.055	46.500	535,000	46.199
24/02/2025	0.066	48.000	3,455,000	46.643	115,000	0.057	115,000	0.059
21/02/2025	0.054	47.200	4,595,000	43.885	100,000	0.047	792,500	0.047
20/02/2025	0.046	45.600	3,800,000	44.248	895,000	0.048	2,900,000	0.049
19/02/2025	0.054	46.800	2,452,500	44.603	1,180,000	0.054	572,500	0.054
18/02/2025	0.054	46.650	9,052,500	44.900	1,530,000	0.056	6,607,500	0.057
17/02/2025	0.055	46.850	20,697,500	44.737	8,105,000	0.058	11,327,500	0.059
14/02/2025	0.053	46.300	10,380,000	44.954	2,300,000	0.054	7,620,000	0.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.