27986 CI-CRL @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27986 CI-CRL @EC2602A (CALL)

Nominal

0.076 +0.001 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/01/2025	0.075	23.100	0	77.925
16/01/2025	0.071	22.600	0	77.988
15/01/2025	0.069	22.400	0	77.701
14/01/2025	0.068	22.050	0	78.637
13/01/2025	0.068	22.000	37,500	78.780			37,500	0.061
10/01/2025	0.065	21.550	0	78.898
09/01/2025	0.068	21.850	150,000	79.109	150,000	0.068
08/01/2025	0.067	22.000	5,000	77.673			5,000	0.067
07/01/2025	0.070	22.150	0	78.553
06/01/2025	0.070	22.150	5,000	78.451	2,500	0.069	2,500	0.070
03/01/2025	0.072	22.450	0	77.827
02/01/2025	0.071	22.200	0	78.378
31/12/2024	0.075	22.550	0	78.729
30/12/2024	0.075	22.550	0	78.628
27/12/2024	0.078	22.900	0	78.274
24/12/2024	0.078	23.000	0	77.490
23/12/2024	0.074	22.450	0	77.850
20/12/2024	0.074	22.250	0	78.534
19/12/2024	0.074	22.250	5,000	78.435			5,000	0.075
18/12/2024	0.078	22.600	0	78.852

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/01/2025 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.