27989 BI-HSI @EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27989 BI-HSI @EP2510A (PUT)

Nominal

0.168 -0.001 (-0.592%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.169	19,752.510	6,920,000	25.713	3,430,000	0.177	3,490,000	0.177
18/12/2024	0.163	19,864.550	6,220,000	25.513	3,110,000	0.163	3,100,000	0.163
17/12/2024	0.168	19,700.480	69,560,000	25.284	34,770,000	0.171	34,790,000	0.171
16/12/2024	0.167	19,795.490	13,710,000	25.672	6,890,000	0.159	6,820,000	0.159
13/12/2024	0.161	19,971.240	15,380,000	25.821	9,510,000	0.155	5,800,000	0.154
12/12/2024	0.147	20,397.050	2,780,000	26.140	870,000	0.154	1,910,000	0.151
11/12/2024	0.155	20,155.050	1,070,000	25.934	620,000	0.154	350,000	0.148
10/12/2024	0.152	20,311.280	2,500,000	26.309	1,770,000	0.141	730,000	0.141
09/12/2024	0.145	20,414.090	3,500,000	25.992			3,500,000	0.148
06/12/2024	0.167	19,865.850	800,000	25.546	50,000	0.166	750,000	0.171
05/12/2024	0.184	19,560.440	250,000	25.948	250,000	0.185
04/12/2024	0.172	19,742.460	10,000	25.461			10,000	0.170
03/12/2024	0.177	19,746.320	10,000	26.068			10,000	0.180
02/12/2024	0.185	19,550.290	400,000	25.902	200,000	0.186	200,000	0.188
29/11/2024	0.191	19,423.610	20,000	25.795	20,000	0.194
28/11/2024	0.194	19,366.960	250,000	25.845			250,000	0.196
27/11/2024	0.183	19,603.130	2,080,000	25.726	2,000,000	0.203	80,000	0.199
26/11/2024	0.207	19,159.200	1,260,000	25.985	250,000	0.207	1,010,000	0.203
25/11/2024	0.209	19,150.990	1,010,000	26.158	10,000	0.206	1,000,000	0.203
22/11/2024	0.212	19,229.970	450,000	26.952	360,000	0.206	90,000	0.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.