27991 BI-HSI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27991 BI-HSI @EC2510A (CALL)

Nominal

0.040 +0.001 (+2.564%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.039	19,752.510	1,270,000	27.536	990,000	0.035	280,000	0.039
18/12/2024	0.039	19,864.550	620,000	27.128	200,000	0.039	20,000	0.038
17/12/2024	0.036	19,700.480	7,520,000	26.986	3,460,000	0.038	3,470,000	0.036
16/12/2024	0.038	19,795.490	240,000	27.017			240,000	0.039
13/12/2024	0.042	19,971.240	2,100,000	27.036	360,000	0.045	1,610,000	0.046
12/12/2024	0.052	20,397.050	1,280,000	27.338	360,000	0.052	100,000	0.054
11/12/2024	0.047	20,155.050	3,470,000	27.251	150,000	0.053	2,670,000	0.050
10/12/2024	0.053	20,311.280	8,500,000	27.696	1,650,000	0.059	5,550,000	0.059
09/12/2024	0.050	20,414.090	4,130,000	26.718	2,180,000	0.047	1,300,000	0.038
06/12/2024	0.040	19,865.850	2,140,000	26.850	1,510,000	0.039	20,000	0.039
05/12/2024	0.035	19,560.440	1,430,000	26.791			1,430,000	0.035
04/12/2024	0.039	19,742.460	130,000	26.962
03/12/2024	0.040	19,746.320	940,000	27.104			810,000	0.040
02/12/2024	0.036	19,550.290	340,000	26.925			310,000	0.038
29/11/2024	0.038	19,423.610	200,000	27.643	200,000	0.039
28/11/2024	0.036	19,366.960	350,000	27.348	30,000	0.035	290,000	0.037
27/11/2024	0.040	19,603.130	1,390,000	27.388	1,350,000	0.034	40,000	0.031
26/11/2024	0.033	19,159.200	10,000	27.372			10,000	0.034
25/11/2024	0.031	19,150.990	20,000	26.900	10,000	0.030	10,000	0.033
22/11/2024	0.033	19,229.970	2,530,000	26.932	90,000	0.033	2,150,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.