Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28015 CTPINAN@EC2504B (CALL)
Nominal 
0.028 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/10/2024 | 0.028 | 48.150 | 315,000 | 51.851 | 175,000 | 0.030 | 140,000 | 0.029 |
| 30/10/2024 | 0.028 | 47.900 | 400,000 | 52.058 | 50,000 | 0.027 | 340,000 | 0.030 |
| 29/10/2024 | 0.034 | 49.000 | 775,000 | 52.035 | 155,000 | 0.034 | 300,000 | 0.034 |
| 28/10/2024 | 0.036 | 48.850 | 1,080,000 | 52.649 | 1,040,000 | 0.034 | 40,000 | 0.036 |
| 25/10/2024 | 0.036 | 48.950 | 2,345,000 | 51.993 | 1,095,000 | 0.036 | 450,000 | 0.038 |
| 24/10/2024 | 0.037 | 48.800 | 875,000 | 52.323 | 10,000 | 0.038 | 825,000 | 0.038 |
| 23/10/2024 | 0.041 | 49.400 | 12,925,000 | 52.267 | 5,185,000 | 0.037 | 6,985,000 | 0.037 |
| 22/10/2024 | 0.031 | 48.150 | 19,685,000 | 51.286 | 9,230,000 | 0.033 | 7,420,000 | 0.038 |
| 21/10/2024 | 0.038 | 49.050 | 17,635,000 | 51.709 | 8,775,000 | 0.040 | 8,610,000 | 0.041 |
| 18/10/2024 | 0.046 | 49.950 | 14,495,000 | 51.792 | 5,570,000 | 0.037 | 7,685,000 | 0.037 |
| 17/10/2024 | 0.033 | 47.900 | 30,535,000 | 51.448 | 17,990,000 | 0.045 | 11,970,000 | 0.044 |
| 16/10/2024 | 0.045 | 48.950 | 39,440,000 | 52.766 | 15,325,000 | 0.041 | 23,735,000 | 0.042 |
| 15/10/2024 | 0.037 | 48.450 | 25,155,000 | 51.392 | 10,280,000 | 0.048 | 13,515,000 | 0.053 |
| 14/10/2024 | 0.081 | 51.150 | 8,585,000 | 55.803 | 2,105,000 | 0.090 | 5,730,000 | 0.091 |
| 10/10/2024 | 0.098 | 51.000 | 55,595,000 | 57.963 | 26,135,000 | 0.092 | 23,275,000 | 0.092 |
| 09/10/2024 | 0.073 | 48.150 | 14,890,000 | 58.503 | 3,805,000 | 0.093 | 9,990,000 | 0.083 |
| 08/10/2024 | 0.101 | 50.250 | 124,920,000 | 59.376 | 55,700,000 | 0.140 | 66,060,000 | 0.137 |
| 07/10/2024 | 0.255 | 59.700 | 28,195,000 | 59.072 | 12,870,000 | 0.224 | 15,215,000 | 0.226 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |