Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28030 JPTENCT@EC2504A (CALL)
Nominal 
0.011 -0.003 (-21.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 54.121 | ||||||
| 12/03/2025 | 0 | 54.314 | 2,000,000 | 0.016 | ||||
| 11/03/2025 | 0 | 52.639 | 490,000 | 0.015 | ||||
| 10/03/2025 | 0 | 54.026 | 220,000 | 0.018 | ||||
| 07/03/2025 | 0 | 52.960 | 540,000 | 0.037 | ||||
| 06/03/2025 | 0 | 51.315 | 15,560,000 | 0.033 | ||||
| 05/03/2025 | 0 | 55.387 | 1,460,000 | 0.020 | ||||
| 04/03/2025 | 0 | 54.640 | 3,140,000 | 0.013 | ||||
| 03/03/2025 | 0 | 58.098 | 70,000 | 0.016 | 250,000 | 0.020 | ||
| 28/02/2025 | 0 | 56.204 | 500,000 | 0.016 | ||||
| 27/02/2025 | 0 | 55.502 | ||||||
| 26/02/2025 | 0 | 56.281 | 2,470,000 | 0.030 | ||||
| 25/02/2025 | 0 | 56.776 | 210,000 | 0.022 | ||||
| 24/02/2025 | 0 | 57.146 | 970,000 | 0.037 | ||||
| 21/02/2025 | 0 | 55.493 | 6,520,000 | 0.043 | ||||
| 20/02/2025 | 0 | 55.839 | 10,000 | 0.023 | ||||
| 19/02/2025 | 0 | 54.729 | 3,400,000 | 0.036 | ||||
| 18/02/2025 | 0 | 56.622 | 1,640,000 | 0.047 | ||||
| 17/02/2025 | 0 | 56.299 | 6,050,000 | 0.037 | ||||
| 14/02/2025 | 0 | 52.421 | 20,000 | 0.017 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |