28032 JP-CCB @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28032 JP-CCB @EC2504A (CALL)

Nominal

0.048 -0.030 (-38.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2024	0.078	6.267	50,000	37.875	50,000	0.078
30/12/2024	0.077	6.227	0	38.296
27/12/2024	0.079	6.257	0	37.394
24/12/2024	0.079	6.277	51,000	36.442	1,000	0.077	50,000	0.081
23/12/2024	0.063	6.187	7,000	35.614	7,000	0.054
20/12/2024	0.049	6.007	0	35.937
19/12/2024	0.050	6.047	2,000	35.248			2,000	0.048
18/12/2024	0.056	6.067	200,000	35.746	200,000	0.056
17/12/2024	0.056	6.047	0	35.904
16/12/2024	0.056	6.067	0	35.387
13/12/2024	0.056	6.027	3,000	35.570			3,000	0.057
12/12/2024	0.067	6.097	0	35.882
11/12/2024	0.061	6.017	1,000	36.204			1,000	0.064
10/12/2024	0.070	6.037	780,000	37.035	540,000	0.069	200,000	0.073
09/12/2024	0.059	6.047	4,000	35.060	2,000	0.059	2,000	0.048
06/12/2024	0.051	5.947	62,000	34.974	62,000	0.051
05/12/2024	0.046	5.857	0	35.417
04/12/2024	0.046	5.877	20,000	34.941	20,000	0.045
03/12/2024	0.042	5.817	203,000	34.999	203,000	0.042
02/12/2024	0.035	5.697	0	35.321

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 16:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.