Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28046 JPALIBA@EC2504C (CALL)
Nominal 
0.011 +0.001 (+10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.010 | 131.500 | 24,480,000 | 48.244 | ||||
| 12/03/2025 | 0.019 | 134.800 | 32,935,000 | 49.770 | ||||
| 11/03/2025 | 0.021 | 133.600 | 39,535,000 | 52.166 | ||||
| 10/03/2025 | 0.024 | 134.500 | 27,505,000 | 51.688 | ||||
| 07/03/2025 | 0.046 | 140.000 | 48,970,000 | 50.713 | ||||
| 06/03/2025 | 0.047 | 140.800 | 58,145,000 | 48.895 | ||||
| 05/03/2025 | 0.016 | 129.900 | 21,565,000 | 49.071 | ||||
| 04/03/2025 | 0.019 | 127.800 | 9,615,000 | 53.544 | ||||
| 03/03/2025 | 0.024 | 130.400 | 36,875,000 | 52.203 | ||||
| 28/02/2025 | 0.029 | 127.500 | 39,240,000 | 57.186 | ||||
| 27/02/2025 | 0.053 | 135.700 | 54,175,000 | 54.694 | ||||
| 26/02/2025 | 0.065 | 136.900 | 56,515,000 | 56.451 | ||||
| 25/02/2025 | 0.039 | 130.600 | 36,130,000 | 55.418 | ||||
| 24/02/2025 | 0.058 | 135.700 | 31,585,000 | 54.520 | ||||
| 21/02/2025 | 0.071 | 138.500 | 55,695,000 | 52.534 | ||||
| 20/02/2025 | 0.023 | 120.900 | 19,080,000 | 57.388 | ||||
| 19/02/2025 | 0.031 | 124.100 | 13,395,000 | 56.985 | ||||
| 18/02/2025 | 0.037 | 126.300 | 44,275,000 | 56.277 | ||||
| 17/02/2025 | 0.035 | 122.200 | 41,570,000 | 60.454 | ||||
| 14/02/2025 | 0.046 | 124.100 | 53,490,000 | 60.996 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 09:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |