28057 MS-HSI @EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28057 MS-HSI @EC2504B (CALL)

Nominal

0.023 -0.001 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.024	20,090.460	0	30.375
24/12/2024	0.024	20,098.290	10,000	29.984	10,000	0.024
23/12/2024	0.021	19,883.130	0	29.876
20/12/2024	0.020	19,720.700	10,000	29.951			10,000	0.020
19/12/2024	0.020	19,752.510	30,000	29.672			30,000	0.019
18/12/2024	0.021	19,864.550	10,000	29.398			10,000	0.021
17/12/2024	0.019	19,700.480	60,000	29.297	30,000	0.018	30,000	0.018
16/12/2024	0.020	19,795.490	0	29.103
13/12/2024	0.024	19,971.240	10,000	29.331	10,000	0.025
12/12/2024	0.035	20,397.050	30,000	30.440	20,000	0.035	10,000	0.035
11/12/2024	0.031	20,155.050	20,000	30.422			10,000	0.031
10/12/2024	0.036	20,311.280	4,650,000	30.931	2,250,000	0.045	2,400,000	0.045
09/12/2024	0.031	20,414.090	140,000	28.835	70,000	0.027	70,000	0.022
06/12/2024	0.023	19,865.850	300,000	28.860	300,000	0.022
05/12/2024	0.019	19,560.440	360,000	28.738	250,000	0.020	110,000	0.020
04/12/2024	0.023	19,742.460	3,640,000	29.238	1,700,000	0.020	1,940,000	0.019
03/12/2024	0.022	19,746.320	0	28.770
02/12/2024	0.020	19,550.290	0	28.878
29/11/2024	0.020	19,423.610	0	29.181
28/11/2024	0.020	19,366.960	0	29.329

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.