Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.011 | 4.210 | 0 | 118.301 | ||||
17/09/2024 | 0.011 | 4.230 | 0 | 93.840 | ||||
16/09/2024 | 0.011 | 4.130 | 0 | 99.062 | ||||
13/09/2024 | 0.011 | 4.090 | 0 | 86.846 | ||||
12/09/2024 | 0.011 | 4.000 | 0 | 91.526 | ||||
11/09/2024 | 0.011 | 3.950 | 0 | 92.258 | ||||
10/09/2024 | 0.011 | 4.040 | 0 | 80.540 | ||||
09/09/2024 | 0.011 | 4.030 | 0 | 78.439 | ||||
06/09/2024 | 0 | 70.309 | ||||||
05/09/2024 | 0.011 | 4.040 | 0 | 68.295 | ||||
04/09/2024 | 0.011 | 4.090 | 0 | 62.744 | ||||
03/09/2024 | 0.011 | 4.070 | 0 | 62.561 | ||||
02/09/2024 | 0.011 | 4.140 | 0 | 56.090 | ||||
30/08/2024 | 0.011 | 4.190 | 0 | 49.081 | ||||
29/08/2024 | 0.011 | 4.290 | 0 | 41.528 | ||||
28/08/2024 | 0.011 | 4.410 | 0 | 32.832 | ||||
27/08/2024 | 0.011 | 4.470 | 0 | 28.177 | ||||
26/08/2024 | 0.011 | 4.450 | 200,000 | 28.953 | 100,000 | 0.011 | 100,000 | 0.011 |
23/08/2024 | 0.011 | 4.390 | 0 | 31.125 | ||||
22/08/2024 | 0.011 | 4.370 | 0 | 31.799 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |