Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28077 BITENCT@EC2509A (CALL)
Nominal 
0.074 -0.010 (-11.905%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 44.530 | ||||||
| 12/03/2025 | 0 | 45.119 | 5,180,000 | 0.081 | ||||
| 11/03/2025 | 0 | 44.127 | 910,000 | 0.072 | ||||
| 10/03/2025 | 0 | 43.763 | 4,310,000 | 0.077 | ||||
| 07/03/2025 | 0 | 41.618 | 630,000 | 0.104 | ||||
| 06/03/2025 | 0 | 41.008 | 1,790,000 | 0.092 | 400,000 | 0.102 | ||
| 05/03/2025 | 0 | 42.721 | ||||||
| 04/03/2025 | 0 | 42.783 | 1,000,000 | 0.046 | ||||
| 03/03/2025 | 0 | 44.012 | 400,000 | 0.059 | ||||
| 28/02/2025 | 0 | 43.832 | 1,350,000 | 0.058 | 1,710,000 | 0.053 | ||
| 27/02/2025 | 0 | 44.460 | 930,000 | 0.072 | ||||
| 26/02/2025 | 0 | 45.239 | 10,000 | 0.086 | ||||
| 25/02/2025 | 0 | 44.959 | ||||||
| 24/02/2025 | 0 | 45.705 | 3,910,000 | 0.097 | 440,000 | 0.091 | ||
| 21/02/2025 | 0 | 43.361 | 100,000 | 0.088 | ||||
| 20/02/2025 | 0 | 43.326 | 10,000 | 0.072 | ||||
| 19/02/2025 | 0 | 44.796 | 20,000 | 0.083 | ||||
| 18/02/2025 | 0 | 44.249 | 310,000 | 0.094 | ||||
| 17/02/2025 | 0 | 44.430 | 1,220,000 | 0.087 | 3,640,000 | 0.074 | ||
| 14/02/2025 | 0 | 42.617 | 410,000 | 0.051 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |