Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28103 JPHSTEC@EC2504A (CALL)
Nominal 
0.059 -0.010 (-14.493%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/11/2024 | 0.069 | 4,455.670 | 2,000,000 | 40.560 | 1,220,000 | 0.066 | 780,000 | 0.067 |
| 12/11/2024 | 0.071 | 4,456.860 | 800,000 | 41.099 | 10,000 | 0.075 | 790,000 | 0.077 |
| 11/11/2024 | 0.091 | 4,651.710 | 1,930,000 | 40.842 | 750,000 | 0.091 | 1,180,000 | 0.090 |
| 08/11/2024 | 0.108 | 4,668.260 | 3,380,000 | 44.937 | 1,010,000 | 0.108 | 2,370,000 | 0.114 |
| 07/11/2024 | 0.107 | 4,677.640 | 1,030,000 | 44.169 | 300,000 | 0.100 | 730,000 | 0.102 |
| 06/11/2024 | 0.093 | 4,574.500 | 1,930,000 | 43.380 | 690,000 | 0.096 | 1,240,000 | 0.096 |
| 05/11/2024 | 0.109 | 4,693.850 | 1,300,000 | 43.964 | 730,000 | 0.105 | 570,000 | 0.103 |
| 04/11/2024 | 0.092 | 4,532.180 | 950,000 | 44.270 | 810,000 | 0.092 | 140,000 | 0.092 |
| 01/11/2024 | 0.089 | 4,483.910 | 1,180,000 | 44.529 | 50,000 | 0.091 | 1,130,000 | 0.088 |
| 31/10/2024 | 0.092 | 4,499.150 | 1,250,000 | 44.814 | 200,000 | 0.094 | 1,050,000 | 0.095 |
| 30/10/2024 | 0.092 | 4,513.680 | 1,470,000 | 44.200 | 230,000 | 0.096 | 1,240,000 | 0.099 |
| 29/10/2024 | 0.104 | 4,623.840 | 1,680,000 | 43.961 | 220,000 | 0.107 | 1,460,000 | 0.108 |
| 28/10/2024 | 0.099 | 4,574.070 | 290,000 | 44.031 | 50,000 | 0.097 | 240,000 | 0.100 |
| 25/10/2024 | 0.097 | 4,538.030 | 1,120,000 | 44.236 | 1,070,000 | 0.094 | 50,000 | 0.097 |
| 24/10/2024 | 0.091 | 4,483.990 | 710,000 | 44.072 | 130,000 | 0.095 | 580,000 | 0.092 |
| 23/10/2024 | 0.103 | 4,605.620 | 2,710,000 | 43.496 | 1,060,000 | 0.102 | 1,650,000 | 0.100 |
| 22/10/2024 | 0.092 | 4,521.630 | 640,000 | 42.882 | 640,000 | 0.092 | ||
| 21/10/2024 | 0.090 | 4,491.900 | 1,100,000 | 43.115 | 510,000 | 0.092 | 560,000 | 0.098 |
| 18/10/2024 | 0.101 | 4,600.850 | 2,190,000 | 42.432 | 500,000 | 0.088 | 1,690,000 | 0.088 |
| 17/10/2024 | 0.073 | 4,349.770 | 390,000 | 41.814 | 200,000 | 0.090 | 190,000 | 0.079 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 16:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |