28131 SGALIBA@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28131 SGALIBA@EC2504B (CALL)

Nominal

0.107 +0.017 (+18.889%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.090	131.500	16,430,000	36.469
12/03/2025	0.119	134.800	1,440,000	39.275
11/03/2025	0.119	133.600	4,030,000	46.400
10/03/2025	0.120	134.500	4,500,000	40.661
07/03/2025	0.170	140.000	14,890,000	43.631
06/03/2025	0.177	140.800	11,810,000	43.123	200,000	0.149
05/03/2025	0.090	129.900	24,810,000	39.290	3,710,000	0.084
04/03/2025	0.089	127.800	8,110,000	46.810	1,050,000	0.082
03/03/2025	0.101	130.400	23,290,000	43.227	3,000,000	0.099
28/02/2025	0.091	127.500	67,150,000	46.490	21,870,000	0.114
27/02/2025	0.146	135.700	37,670,000	45.920	1,200,000	0.131
26/02/2025	0.157	136.900	21,160,000	46.690	200,000	0.147
25/02/2025	0.113	130.600	31,040,000	46.329	3,000,000	0.098
24/02/2025	0.156	135.700	33,990,000	50.704	860,000	0.167
21/02/2025	0.166	138.500	61,220,000	41.465	1,470,000	0.120
20/02/2025	0.062	120.900	50,400,000	45.256	5,260,000	0.059
19/02/2025	0.080	124.100	34,640,000	46.006	3,640,000	0.080
18/02/2025	0.094	126.300	114,810,000	46.618	34,400,000	0.089
17/02/2025	0.077	122.200	73,050,000	48.753	18,330,000	0.100
14/02/2025	0.094	124.100	138,250,000	51.144	6,970,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.