Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28204 JPXIAMI@EC2504A (CALL)
Nominal 
2.240 -0.130 (-5.485%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 06/03/2025 | 2.370 | 54.900 | 830,000 | 73.166 | ||||
| 05/03/2025 | 2.280 | 54.200 | 1,422,000 | |||||
| 04/03/2025 | 1.940 | 50.550 | 1,176,000 | 73.777 | ||||
| 03/03/2025 | 1.980 | 50.950 | 1,418,000 | 73.162 | 120,000 | 1.917 | ||
| 28/02/2025 | 2.030 | 51.850 | 158,000 | 40,000 | 2.130 | |||
| 27/02/2025 | 2.180 | 53.100 | 2,620,000 | 36,000 | 2.614 | |||
| 26/02/2025 | 2.490 | 56.300 | 4,960,000 | 1,476,000 | 2.399 | |||
| 25/02/2025 | 2.210 | 53.200 | 1,588,000 | 78.171 | 1,522,000 | 2.173 | ||
| 24/02/2025 | 2.040 | 51.600 | 288,000 | 230,000 | 2.044 | |||
| 21/02/2025 | 2.020 | 51.700 | 7,990,000 | 3,118,000 | 2.010 | |||
| 20/02/2025 | 1.790 | 49.150 | 3,190,000 | 800,000 | 1.913 | |||
| 19/02/2025 | 1.820 | 49.450 | 3,368,000 | 550,000 | 1.747 | |||
| 18/02/2025 | 1.700 | 48.400 | 7,230,000 | 196,000 | 1.612 | |||
| 17/02/2025 | 1.410 | 45.150 | 728,000 | 56.357 | 10,000 | 1.250 | ||
| 14/02/2025 | 1.340 | 44.700 | 2,166,000 | 4,000 | 1.250 | |||
| 13/02/2025 | 1.040 | 41.650 | 1,580,000 | 92,000 | 1.236 | 2,000 | 1.130 | |
| 12/02/2025 | 1.300 | 44.100 | 470,000 | 44.664 | 2,000 | 1.330 | ||
| 11/02/2025 | 1.140 | 42.550 | 1,264,000 | 124,000 | 1.240 | |||
| 10/02/2025 | 1.260 | 43.750 | 3,660,000 | 122,000 | 1.191 | |||
| 07/02/2025 | 1.140 | 42.450 | 4,974,000 | 42.158 | 164,000 | 1.140 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |