Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28226 GJTENCT@EC2504A (CALL)
Nominal 
0.010 -0.004 (-28.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0 | 48.583 | ||||||
| 12/03/2025 | 0 | 49.097 | ||||||
| 11/03/2025 | 0 | 48.091 | ||||||
| 10/03/2025 | 0 | 47.561 | 330,000 | 0.033 | ||||
| 07/03/2025 | 0 | 47.240 | 630,000 | 0.036 | 760,000 | 0.050 | ||
| 06/03/2025 | 0 | 45.090 | 6,130,000 | 0.034 | ||||
| 05/03/2025 | 0 | 47.894 | 4,590,000 | 0.016 | ||||
| 04/03/2025 | 0 | 48.064 | ||||||
| 03/03/2025 | 0 | 49.786 | ||||||
| 28/02/2025 | 0 | 49.843 | 2,000,000 | 0.017 | ||||
| 27/02/2025 | 0 | 52.570 | ||||||
| 26/02/2025 | 0 | 51.023 | 1,660,000 | 0.032 | ||||
| 25/02/2025 | 0 | 52.110 | 2,410,000 | 0.027 | ||||
| 24/02/2025 | 0 | 55.913 | 1,720,000 | 0.060 | ||||
| 21/02/2025 | 0 | 51.534 | ||||||
| 20/02/2025 | 0 | 50.597 | 3,780,000 | 0.029 | ||||
| 19/02/2025 | 0 | 51.077 | 5,030,000 | 0.048 | ||||
| 18/02/2025 | 0 | 53.690 | 4,660,000 | 0.056 | 100,000 | 0.060 | ||
| 17/02/2025 | 0 | 54.283 | 2,340,000 | 0.039 | 4,460,000 | 0.048 | ||
| 14/02/2025 | 0 | 49.013 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |