28235 MSPINAN@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28235 MSPINAN@EP2510A (PUT)

Nominal

0.168 -0.009 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.177	46.550	0	41.113
12/03/2025	0.172	47.100	0	41.509
11/03/2025	0.168	47.450	0	41.455
10/03/2025	0.162	48.250	0	42.309
07/03/2025	0.162	48.500	0	42.998
06/03/2025	0.162	48.300	0	42.201
05/03/2025	0.183	46.450	0	42.428
04/03/2025	0.193	45.500	0	42.095
03/03/2025	0.192	45.500	0	41.648
28/02/2025	0.188	45.950	0	41.942
27/02/2025	0.164	48.150	0	41.973
26/02/2025	0.164	48.350	0	42.618
25/02/2025	0.181	46.500	1,350,000	41.417	675,000	0.172	675,000	0.171
24/02/2025		48.000	0
21/02/2025		47.200	0
20/02/2025		45.600	0
19/02/2025		46.800	0
18/02/2025		46.650	0
17/02/2025		46.850	0
14/02/2025		46.300	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.