28251 HSSANDS@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28251 HSSANDS@EC2504A (CALL)

Nominal

0.033 -0.008 (-19.512%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2025	0.041	20.200	100,000	58.535	100,000	0.047
31/12/2024	0.054	20.900	588,000	58.509	364,000	0.059	224,000	0.056
30/12/2024	0.051	20.650	700,000	58.696	200,000	0.051	500,000	0.059
27/12/2024	0.074	21.750	404,000	58.266	356,000	0.075
24/12/2024	0.072	21.500	0	58.404
23/12/2024	0.072	21.450	0	58.435
20/12/2024	0.071	21.300	336,000	58.242	68,000	0.070	168,000	0.072
19/12/2024	0.075	21.300	0	59.130
18/12/2024	0.077	21.450	0	58.479
17/12/2024	0.077	21.150	416,000	60.075	208,000	0.074	200,000	0.076
16/12/2024	0.086	21.500	700,000	60.070	560,000	0.103	140,000	0.100
13/12/2024	0.100	21.850	960,000	60.621	200,000	0.102	760,000	0.099
12/12/2024	0.101	21.900	1,556,000	60.276	632,000	0.103	888,000	0.105
11/12/2024	0.084	21.050	0	61.026
10/12/2024	0.084	21.100	0	60.445
09/12/2024	0.067	20.600	0	58.424
06/12/2024	0.066	20.200	888,000	59.777	444,000	0.066	444,000	0.062
05/12/2024	0.066	20.150	0	59.827
04/12/2024	0.069	20.250	0	59.880
03/12/2024	0.070	20.400	2,032,000	59.010	1,016,000	0.069	1,016,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.