28264 CTALIBA@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28264 CTALIBA@EP2504A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/03/2025	0.010	140.800	0	64.833
05/03/2025	0.010	129.900	0	54.012
04/03/2025	0.010	127.800	35,000	51.405
03/03/2025	0.010	130.400	30,000	53.468
28/02/2025	0.010	127.500	2,195,000	49.223	820,000	0.010
27/02/2025	0.010	135.700	1,025,000	56.323
26/02/2025	0.010	136.900	1,625,000	56.864
25/02/2025	0.012	130.600	8,230,000	52.830
24/02/2025	0.011	135.700	180,000	55.947
21/02/2025	0.010	138.500	10,000	55.833
20/02/2025	0.015	120.900	905,000	43.766	325,000	0.019	295,000	0.018
19/02/2025	0.017	124.100	815,000	48.164			435,000	0.018
18/02/2025	0.019	126.300	47,395,000	51.375	23,560,000	0.020	23,435,000	0.020
17/02/2025	0.025	122.200	4,305,000	50.514	300,000	0.025	3,985,000	0.027
14/02/2025	0.023	124.100	17,410,000	50.239	9,060,000	0.029	7,840,000	0.027
13/02/2025	0.036	116.700	21,075,000	48.411	8,185,000	0.031	12,890,000	0.028
12/02/2025	0.042	113.800	32,300,000	47.058	15,865,000	0.043	16,285,000	0.042
11/02/2025	0.068	104.900	5,190,000	43.107	2,555,000	0.066	2,635,000	0.067
10/02/2025	0.070	105.500	0	44.512
07/02/2025	0.097	100.000	75,000	41.945	10,000	0.097	65,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.