Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/12/2024 | 20,090.460 | 0 | ||||||
24/12/2024 | 20,098.290 | 0 | ||||||
23/12/2024 | 19,883.130 | 0 | ||||||
20/12/2024 | 19,720.700 | 0 | ||||||
19/12/2024 | 19,752.510 | 0 | ||||||
18/12/2024 | 19,864.550 | 0 | ||||||
17/12/2024 | 19,700.480 | 0 | ||||||
16/12/2024 | 19,795.490 | 0 | ||||||
13/12/2024 | 19,971.240 | 0 | ||||||
12/12/2024 | 20,397.050 | 0 | ||||||
11/12/2024 | 20,155.050 | 0 | ||||||
10/12/2024 | 20,311.280 | 0 | ||||||
09/12/2024 | 20,414.090 | 0 | ||||||
06/12/2024 | 19,865.850 | 0 | ||||||
05/12/2024 | 19,560.440 | 0 | ||||||
04/12/2024 | 19,742.460 | 0 | ||||||
03/12/2024 | 19,746.320 | 0 | ||||||
02/12/2024 | 19,550.290 | 0 | ||||||
29/11/2024 | 19,423.610 | 0 | ||||||
28/11/2024 | 19,366.960 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/12/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |