28271 UBALIBA@EC2504C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28271 UBALIBA@EC2504C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/12/2024	0.010	82.950	0	55.166
18/12/2024	0.010	84.050	0	53.746
17/12/2024	0.010	83.400	0	54.169
16/12/2024	0.010	84.350	0	52.929
13/12/2024	0.010	85.750	50,000	50.794
12/12/2024	0.011	88.000	3,275,000	49.216
11/12/2024	0.010	86.200	500,000	49.898
10/12/2024	0.010	86.600	7,255,000	49.284
09/12/2024	0.010	86.900	7,470,000	48.777
06/12/2024	0.010	83.950	500,000	51.068
05/12/2024	0.010	81.950	0	52.873
04/12/2024	0.010	84.000	0	50.595
03/12/2024	0.010	84.450	0	49.930
02/12/2024	0.010	84.000	0	50.169
29/11/2024	0.010	83.650	0	49.909
28/11/2024	0.010	83.400	0	49.956
27/11/2024	0.010	85.000	0	48.215
26/11/2024	0.010	83.350	10,000	49.622
25/11/2024	0.010	81.950	500,000	50.795
22/11/2024	0.010	80.700	8,375,000	51.439	15,000	0.011	6,000,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.