28276 UB-HSI @EP2504I (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28276 UB-HSI @EP2504I (PUT)

Nominal

0.139 -0.008 (-5.442%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.147	20,317.330	0	26.403
30/10/2024	0.147	20,380.640	0	26.794
29/10/2024	0.133	20,701.140	0	26.910
28/10/2024	0.135	20,599.360	0	26.464
25/10/2024	0.137	20,590.150	0	26.457
24/10/2024	0.143	20,489.620	620,000	26.569	310,000	0.143	310,000	0.143
23/10/2024	0.133	20,760.150	620,000	26.839	310,000	0.132	310,000	0.132
22/10/2024	0.144	20,498.950	10,000	26.609			10,000	0.144
21/10/2024	0.144	20,478.460	0	26.454
18/10/2024	0.140	20,804.110	190,000	27.654	70,000	0.141	120,000	0.144
17/10/2024	0.166	20,079.100	30,000	26.293	30,000	0.160
16/10/2024	0.158	20,286.850	1,310,000	26.614	590,000	0.155	720,000	0.156
15/10/2024	0.156	20,318.790	0	26.628
14/10/2024	0.138	21,092.870	20,000	28.938	10,000	0.138	10,000	0.139
10/10/2024		21,251.980	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.