28282 JPPINAN@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28282 JPPINAN@EP2504A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.012	46.550	0	38.846
12/03/2025	0.012	47.100	0	40.288
11/03/2025	0.012	47.450	0	40.892
10/03/2025	0.012	48.250	0	43.097
07/03/2025	0.012	48.500	0	41.857
06/03/2025	0.012	48.300	2,300,000	40.545	2,250,000	0.012	50,000	0.014
05/03/2025	0.020	46.450	0	37.927
04/03/2025	0.026	45.500	500,000	36.246			500,000	0.026
03/03/2025	0.031	45.500	1,200,000	37.646	600,000	0.032	600,000	0.027
28/02/2025	0.035	45.950	2,415,000	39.388	1,765,000	0.030	650,000	0.025
27/02/2025	0.023	48.150	5,000	42.201			5,000	0.023
26/02/2025	0.025	48.350	0	43.237
25/02/2025	0.032	46.500	80,000	39.010	60,000	0.028	20,000	0.030
24/02/2025	0.025	48.000	50,000	41.075	30,000	0.020	20,000	0.022
21/02/2025	0.029	47.200	1,275,000	38.654	1,070,000	0.032	205,000	0.033
20/02/2025	0.036	45.600	0	34.944
19/02/2025	0.033	46.800	830,000	37.893	820,000	0.037	10,000	0.035
18/02/2025	0.045	46.650	1,605,000	40.660	235,000	0.037	1,370,000	0.037
17/02/2025	0.041	46.850	755,000	39.789	370,000	0.040	385,000	0.044
14/02/2025	0.053	46.300	2,075,000	40.040	800,000	0.063	1,275,000	0.062

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.