28337 MSPINAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28337 MSPINAN@EC2509A (CALL)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.023	46.550	9,085,000	46.774	4,665,000	0.022	4,420,000	0.026
12/03/2025	0.024	47.100	8,585,000	46.138	570,000	0.024	8,015,000	0.028
11/03/2025	0.027	47.450	5,507,500	47.016	200,000	0.028	5,307,500	0.028
10/03/2025	0.032	48.250	2,257,500	47.912	1,957,500	0.031	300,000	0.035
07/03/2025	0.033	48.500	5,150,000	47.523	3,080,000	0.033	2,050,000	0.033
06/03/2025	0.034	48.300	3,787,500	48.324	2,287,500	0.031	1,500,000	0.034
05/03/2025	0.027	46.450	2,360,000	48.349	1,345,000	0.024	1,010,000	0.026
04/03/2025	0.023	45.500	6,200,000	47.760	5,790,000	0.022	410,000	0.023
03/03/2025	0.022	45.500	14,292,500	47.012	6,795,000	0.026	6,790,000	0.025
28/02/2025	0.026	45.950	13,895,000	48.161	3,190,000	0.026	9,495,000	0.027
27/02/2025	0.035	48.150	8,317,500	48.243	4,092,500	0.035	3,577,500	0.037
26/02/2025	0.036	48.350	29,247,500	48.187	13,922,500	0.034	12,597,500	0.034
25/02/2025	0.029	46.500	10,547,500	48.379	2,032,500	0.032	8,515,000	0.030
24/02/2025	0.036	48.000	8,395,000	48.711	4,670,000	0.038	3,115,000	0.038
21/02/2025	0.031	47.200	1,910,000	47.529			1,910,000	0.028
20/02/2025	0.027	45.600	4,000,000	48.530	400,000	0.028	3,600,000	0.029
19/02/2025	0.032	46.800	2,710,000	48.639	1,800,000	0.032	910,000	0.033
18/02/2025	0.033	46.650	12,747,500	49.386	5,647,500	0.034	6,707,500	0.035
17/02/2025	0.034	46.850	8,845,000	49.356	1,372,500	0.036	7,472,500	0.036
14/02/2025	0.033	46.300	7,467,500	49.650	3,122,500	0.031	4,345,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.