28366 JPALIBA@EC2503B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28366 JPALIBA@EC2503B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.010	82.350	0	57.432
24/12/2024	0.010	83.150	100,000	55.389
23/12/2024	0.010	81.000	0	58.013
20/12/2024	0.010	80.100	0	58.312
19/12/2024	0.010	82.950	1,120,000	54.185
18/12/2024	0.011	84.050	0	53.714
17/12/2024	0.011	83.400	0	54.280
16/12/2024	0.011	84.350	480,000	52.755
13/12/2024	0.011	85.750	8,460,000	50.172
12/12/2024	0.013	88.000	2,670,000	49.227
11/12/2024	0.011	86.200	12,470,000	49.114
10/12/2024	0.012	86.600	37,740,000	49.476
09/12/2024	0.015	86.900	230,000	51.903
06/12/2024	0.012	83.950	2,100,000	51.876
05/12/2024	0.012	81.950	280,000	54.195
04/12/2024	0.012	84.000	600,000	51.335
03/12/2024	0.013	84.450	290,000	51.588
02/12/2024	0.016	84.000	810,000	54.930
29/11/2024	0.014	83.650	2,020,000	52.701
28/11/2024	0.016	83.400	3,810,000	54.747

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.