Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28381 SG-HSI @EC2504B (CALL)
Nominal 
0.014 -0.001 (-6.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/01/2025 | 0.015 | 19,522.890 | 420,000 | 30.604 | 420,000 | 0.016 | ||
| 15/01/2025 | 0.013 | 19,286.070 | 340,000 | 30.665 | 340,000 | 0.013 | ||
| 14/01/2025 | 0.014 | 19,219.780 | 2,540,000 | 31.423 | 2,230,000 | 0.013 | ||
| 13/01/2025 | 0.011 | 18,874.140 | 2,630,000 | 31.330 | 2,580,000 | 0.010 | ||
| 10/01/2025 | 0.012 | 19,064.290 | 4,500,000 | 30.509 | 3,770,000 | 0.012 | 530,000 | 0.014 |
| 09/01/2025 | 0.014 | 19,240.890 | 230,000 | 30.565 | 230,000 | 0.014 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 200,000 | 29.669 | 200,000 | 0.013 | ||
| 07/01/2025 | 0.014 | 19,447.580 | 7,240,000 | 29.164 | 1,350,000 | 0.017 | 4,710,000 | 0.014 |
| 06/01/2025 | 0.017 | 19,688.290 | 1,220,000 | 29.214 | 890,000 | 0.017 | 330,000 | 0.017 |
| 03/01/2025 | 0.017 | 19,760.270 | 24,440,000 | 28.460 | 15,710,000 | 0.019 | 8,700,000 | 0.017 |
| 02/01/2025 | 0.017 | 19,623.320 | 41,700,000 | 29.033 | 6,730,000 | 0.019 | 32,520,000 | 0.018 |
| 31/12/2024 | 0.023 | 20,059.950 | 9,660,000 | 28.901 | 5,770,000 | 0.024 | 3,890,000 | 0.023 |
| 30/12/2024 | 0.023 | 20,041.420 | 15,000,000 | 28.879 | 5,000,000 | 0.023 | 10,000,000 | 0.023 |
| 27/12/2024 | 0.024 | 20,090.460 | 20,190,000 | 28.621 | 10,000,000 | 0.025 | 10,000,000 | 0.024 |
| 24/12/2024 | 0.024 | 20,098.290 | 8,840,000 | 28.250 | 8,750,000 | 0.024 | ||
| 23/12/2024 | 0.022 | 19,883.130 | 20,400,000 | 28.560 | 13,720,000 | 0.022 | 6,050,000 | 0.020 |
| 20/12/2024 | 0.021 | 19,720.700 | 17,760,000 | 28.693 | 5,310,000 | 0.022 | 11,950,000 | 0.021 |
| 19/12/2024 | 0.022 | 19,752.510 | 21,800,000 | 28.794 | 11,090,000 | 0.022 | 10,210,000 | 0.020 |
| 18/12/2024 | 0.023 | 19,864.550 | 8,040,000 | 28.482 | 5,840,000 | 0.023 | 2,200,000 | 0.023 |
| 17/12/2024 | 0.022 | 19,700.480 | 21,160,000 | 28.831 | 6,030,000 | 0.023 | 15,130,000 | 0.021 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |