Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28400 HS-HSI @EC2504F (CALL)
Nominal 
0.033 -0.006 (-15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 31/12/2024 | 0.039 | 20,059.950 | 1,200,000 | 27.008 | 1,200,000 | 0.040 | ||
| 30/12/2024 | 0.038 | 20,041.420 | 1,950,000 | 26.748 | 530,000 | 0.037 | 760,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 21,920,000 | 26.622 | 11,690,000 | 0.039 | 10,130,000 | 0.038 |
| 24/12/2024 | 0.041 | 20,098.290 | 11,340,000 | 26.519 | 6,710,000 | 0.039 | 4,630,000 | 0.039 |
| 23/12/2024 | 0.036 | 19,883.130 | 4,500,000 | 26.456 | 820,000 | 0.035 | 3,480,000 | 0.035 |
| 20/12/2024 | 0.035 | 19,720.700 | 14,400,000 | 26.837 | 8,160,000 | 0.036 | 5,930,000 | 0.035 |
| 19/12/2024 | 0.036 | 19,752.510 | 5,670,000 | 26.805 | 400,000 | 0.034 | 5,270,000 | 0.035 |
| 18/12/2024 | 0.039 | 19,864.550 | 3,470,000 | 26.827 | 1,960,000 | 0.039 | 1,410,000 | 0.039 |
| 17/12/2024 | 0.037 | 19,700.480 | 16,730,000 | 27.151 | 8,920,000 | 0.035 | 7,460,000 | 0.034 |
| 16/12/2024 | 0.038 | 19,795.490 | 3,010,000 | 26.736 | 1,680,000 | 0.042 | 530,000 | 0.038 |
| 13/12/2024 | 0.042 | 19,971.240 | 7,480,000 | 26.357 | 1,320,000 | 0.046 | 5,840,000 | 0.044 |
| 12/12/2024 | 0.059 | 20,397.050 | 31,840,000 | 27.411 | 14,920,000 | 0.059 | 14,380,000 | 0.057 |
| 11/12/2024 | 0.052 | 20,155.050 | 6,450,000 | 27.331 | 4,170,000 | 0.057 | 2,280,000 | 0.053 |
| 10/12/2024 | 0.062 | 20,311.280 | 10,780,000 | 28.351 | 2,560,000 | 0.077 | 6,690,000 | 0.075 |
| 09/12/2024 | 0.062 | 20,414.090 | 5,580,000 | 27.541 | 2,650,000 | 0.042 | 2,860,000 | 0.042 |
| 06/12/2024 | 0.044 | 19,865.850 | 1,680,000 | 26.884 | 940,000 | 0.039 | 690,000 | 0.039 |
| 05/12/2024 | 0.037 | 19,560.440 | 1,740,000 | 26.824 | 600,000 | 0.038 | 990,000 | 0.037 |
| 04/12/2024 | 0.043 | 19,742.460 | 2,660,000 | 27.162 | 1,140,000 | 0.042 | 1,520,000 | 0.043 |
| 03/12/2024 | 0.042 | 19,746.320 | 1,380,000 | 26.809 | 740,000 | 0.038 | 640,000 | 0.037 |
| 02/12/2024 | 0.038 | 19,550.290 | 640,000 | 26.866 | 290,000 | 0.038 | 350,000 | 0.037 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/01/2025 13:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |