Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28415 BPLIAUT@EC2505A (CALL)
Nominal 
0.044 -0.004 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/03/2025 | 0.048 | 112.300 | 400,000 | 80.979 | 300,000 | 0.061 | 100,000 | 0.048 |
| 11/03/2025 | 0.052 | 113.000 | 2,020,000 | 81.694 | 860,000 | 0.053 | 1,160,000 | 0.055 |
| 10/03/2025 | 0.045 | 110.500 | 280,000 | 80.631 | 140,000 | 0.046 | 140,000 | 0.058 |
| 07/03/2025 | 0.052 | 110.900 | 110,000 | 82.648 | 20,000 | 0.060 | 90,000 | 0.061 |
| 06/03/2025 | 0.052 | 110.300 | 10,000 | 83.033 | 10,000 | 0.052 | ||
| 05/03/2025 | 109.800 | 0 | ||||||
| 04/03/2025 | 108.200 | 0 | ||||||
| 03/03/2025 | 111.800 | 0 | ||||||
| 28/02/2025 | 117.500 | 0 | ||||||
| 27/02/2025 | 127.800 | 0 | ||||||
| 26/02/2025 | 128.700 | 0 | ||||||
| 25/02/2025 | 119.500 | 0 | ||||||
| 24/02/2025 | 106.200 | 0 | ||||||
| 21/02/2025 | 109.400 | 0 | ||||||
| 20/02/2025 | 101.900 | 0 | ||||||
| 19/02/2025 | 104.500 | 0 | ||||||
| 18/02/2025 | 102.800 | 0 | ||||||
| 17/02/2025 | 100.600 | 0 | ||||||
| 14/02/2025 | 101.600 | 0 | ||||||
| 13/02/2025 | 97.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |